WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,344 Value ($000) $1,467 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 10,553 Value ($000) $1,180 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 11,752 Value ($000) $1,055 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 11,057 Value ($000) $858 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 10,814 Value ($000) $607 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 10,320 Value ($000) $631 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 9,857 Value ($000) $513 Avg Close $52.89 Range $46.32 - $57.19
Q3 2019
Shares 13,340 Value ($000) $350 Avg Close $25.02 Range $21.30 - $28.79