WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,935 Value ($000) $1,760 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 16,180 Value ($000) $1,753 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 17,135 Value ($000) $1,537 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 17,180 Value ($000) $1,349 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 17,120 Value ($000) $985 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 17,235 Value ($000) $1,025 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 17,235 Value ($000) $897 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 17,255 Value ($000) $849 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 17,620 Value ($000) $839 Avg Close $44.49 Range $37.68 - $50.19