WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,428 Value ($000) $69,271 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 365,208 Value ($000) $40,726 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 306,055 Value ($000) $27,260 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 367,643 Value ($000) $28,440 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 489,232 Value ($000) $27,496 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 621,772 Value ($000) $38,251 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 737,277 Value ($000) $38,783 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 878,049 Value ($000) $41,227 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 809,294 Value ($000) $40,048 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 642,537 Value ($000) $26,074 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 712,824 Value ($000) $30,790 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 694,098 Value ($000) $33,418 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 738,471 Value ($000) $28,876 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 710,010 Value ($000) $22,958 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 708,426 Value ($000) $25,590 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 684,971 Value ($000) $32,590 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 837,749 Value ($000) $35,968 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 534,868 Value ($000) $20,106 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 661,264 Value ($000) $29,151 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 671,099 Value ($000) $25,635 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 568,017 Value ($000) $23,782 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 738,708 Value ($000) $36,230 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 1,050,674 Value ($000) $45,891 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 2,087,386 Value ($000) $57,598 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 1,983,607 Value ($000) $59,103 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 1,418,482 Value ($000) $37,286 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 1,456,041 Value ($000) $35,187 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 1,352,679 Value ($000) $32,273 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 1,321,379 Value ($000) $25,788 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 1,185,482 Value ($000) $20,707 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 1,098,185 Value ($000) $24,175 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 1,719,869 Value ($000) $35,028 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 1,195,757 Value ($000) $26,462 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 1,283,499 Value ($000) $24,502 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 975,548 Value ($000) $19,404 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,428	$69,271	$107.08	$92.57 - $124.30
Q3 2025	365,208	$40,726	$97.71	$85.59 - $112.68
Q2 2025	306,055	$27,260	$84.09	$67.90 - $95.23
Q1 2025	367,643	$28,440	$66.46	$55.29 - $77.73
Q4 2024	489,232	$27,496	$61.60	$55.25 - $68.19
Q3 2024	621,772	$38,251	$59.01	$51.49 - $64.40
Q2 2024	737,277	$38,783	$52.89	$46.32 - $57.19
Q1 2024	878,049	$41,227	$44.50	$38.00 - $48.91
Q4 2023	809,294	$40,048	$44.49	$37.68 - $50.19
Q3 2023	642,537	$26,074	$42.26	$38.85 - $44.78
Q2 2023	712,824	$30,790	$46.42	$40.85 - $51.47
Q1 2023	694,098	$33,418	$42.53	$37.34 - $47.33
Q4 2022	738,471	$28,876	$35.08	$28.82 - $40.33
Q3 2022	710,010	$22,958	$31.71	$27.72 - $35.93
Q2 2022	708,426	$25,590	$41.75	$34.67 - $49.85
Q1 2022	684,971	$32,590	$41.64	$36.39 - $48.19
Q4 2021	837,749	$35,968	$39.35	$34.72 - $43.54
Q3 2021	534,868	$20,106	$41.52	$35.63 - $45.08
Q2 2021	661,264	$29,151	$42.23	$36.59 - $46.68
Q1 2021	671,099	$25,635	$37.49	$32.92 - $44.51
Q4 2020	568,017	$23,782	$42.11	$36.00 - $48.44
Q3 2020	738,708	$36,230	$47.96	$39.87 - $54.42
Q2 2020	1,050,674	$45,891	$36.94	$25.43 - $44.23
Q1 2020	2,087,386	$57,598	$26.98	$17.44 - $31.78
Q4 2019	1,983,607	$59,103	$25.49	$23.26 - $28.33
Q3 2019	1,418,482	$37,286	$25.02	$21.30 - $28.79
Q2 2019	1,456,041	$35,187	$20.54	$18.24 - $23.42
Q1 2019	1,352,679	$32,273	$19.59	$17.07 - $23.24
Q4 2018	1,321,379	$25,788	$15.64	$13.81 - $18.58
Q3 2018	1,185,482	$20,707	$17.50	$13.90 - $20.83
Q2 2018	1,098,185	$24,175	$19.55	$18.23 - $20.35
Q1 2018	1,719,869	$35,028	$18.55	$16.86 - $20.52
Q4 2017	1,195,757	$26,462	$18.78	$17.12 - $20.14
Q3 2017	1,283,499	$24,502	$17.65	$16.39 - $19.07
Q2 2017	975,548	$19,404	$18.25	$16.72 - $19.87