WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,866 Value ($000) $2,222 Avg Close $97.71 Range $85.59 - $112.68

Q2 2023

Shares 5,949 Value ($000) $257 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 32,598 Value ($000) $1,570 Avg Close $42.53 Range $37.34 - $47.33

Q2 2022

Shares 30,570 Value ($000) $1,101 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 6,240 Value ($000) $297 Avg Close $41.64 Range $36.39 - $48.19

Q3 2021

Shares 20,576 Value ($000) $773 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 29,657 Value ($000) $1,307 Avg Close $42.23 Range $36.59 - $46.68

Q3 2020

Shares 7,809 Value ($000) $383 Avg Close $47.96 Range $39.87 - $54.42

Q4 2019

Shares 23,388 Value ($000) $696 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 17,918 Value ($000) $470 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,866	$2,222	$97.71	$85.59 - $112.68
Q2 2023	5,949	$257	$46.42	$40.85 - $51.47
Q1 2023	32,598	$1,570	$42.53	$37.34 - $47.33
Q2 2022	30,570	$1,101	$41.75	$34.67 - $49.85
Q1 2022	6,240	$297	$41.64	$36.39 - $48.19
Q3 2021	20,576	$773	$41.52	$35.63 - $45.08
Q2 2021	29,657	$1,307	$42.23	$36.59 - $46.68
Q3 2020	7,809	$383	$47.96	$39.87 - $54.42
Q4 2019	23,388	$696	$25.49	$23.26 - $28.33
Q3 2019	17,918	$470	$25.02	$21.30 - $28.79