WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,516 Value ($000) $4,526 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 39,145 Value ($000) $4,378 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 40,970 Value ($000) $3,679 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 41,819 Value ($000) $3,246 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 42,250 Value ($000) $2,376 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 43,708 Value ($000) $2,670 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 43,464 Value ($000) $2,278 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 43,857 Value ($000) $2,067 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 50,117 Value ($000) $2,473 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 49,729 Value ($000) $2,017 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 50,104 Value ($000) $2,165 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 49,358 Value ($000) $2,377 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 50,994 Value ($000) $1,993 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 54,694 Value ($000) $1,770 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 55,927 Value ($000) $2,015 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 59,851 Value ($000) $2,848 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 61,298 Value ($000) $2,632 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 60,269 Value ($000) $2,265 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 60,205 Value ($000) $2,653 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 60,214 Value ($000) $2,301 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 63,160 Value ($000) $2,636 Avg Close $42.11 Range $36.00 - $48.44

Q4 2019

Shares 88,852 Value ($000) $2,645 Avg Close $25.49 Range $23.26 - $28.33

Q2 2019

Shares 97,218 Value ($000) $2,352 Avg Close $20.54 Range $18.24 - $23.42

Q3 2018

Shares 99,364 Value ($000) $1,739 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 102,387 Value ($000) $2,259 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 105,360 Value ($000) $2,146 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 106,354 Value ($000) $2,355 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 108,630 Value ($000) $2,072 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 108,911 Value ($000) $2,165 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,516	$4,526	$107.08	$92.57 - $124.30
Q3 2025	39,145	$4,378	$97.71	$85.59 - $112.68
Q2 2025	40,970	$3,679	$84.09	$67.90 - $95.23
Q1 2025	41,819	$3,246	$66.46	$55.29 - $77.73
Q4 2024	42,250	$2,376	$61.60	$55.25 - $68.19
Q3 2024	43,708	$2,670	$59.01	$51.49 - $64.40
Q2 2024	43,464	$2,278	$52.89	$46.32 - $57.19
Q1 2024	43,857	$2,067	$44.50	$38.00 - $48.91
Q4 2023	50,117	$2,473	$44.49	$37.68 - $50.19
Q3 2023	49,729	$2,017	$42.26	$38.85 - $44.78
Q2 2023	50,104	$2,165	$46.42	$40.85 - $51.47
Q1 2023	49,358	$2,377	$42.53	$37.34 - $47.33
Q4 2022	50,994	$1,993	$35.08	$28.82 - $40.33
Q3 2022	54,694	$1,770	$31.71	$27.72 - $35.93
Q2 2022	55,927	$2,015	$41.75	$34.67 - $49.85
Q1 2022	59,851	$2,848	$41.64	$36.39 - $48.19
Q4 2021	61,298	$2,632	$39.35	$34.72 - $43.54
Q3 2021	60,269	$2,265	$41.52	$35.63 - $45.08
Q2 2021	60,205	$2,653	$42.23	$36.59 - $46.68
Q1 2021	60,214	$2,301	$37.49	$32.92 - $44.51
Q4 2020	63,160	$2,636	$42.11	$36.00 - $48.44
Q4 2019	88,852	$2,645	$25.49	$23.26 - $28.33
Q2 2019	97,218	$2,352	$20.54	$18.24 - $23.42
Q3 2018	99,364	$1,739	$17.50	$13.90 - $20.83
Q2 2018	102,387	$2,259	$19.55	$18.23 - $20.35
Q1 2018	105,360	$2,146	$18.55	$16.86 - $20.52
Q4 2017	106,354	$2,355	$18.78	$17.12 - $20.14
Q3 2017	108,630	$2,072	$17.65	$16.39 - $19.07
Q2 2017	108,911	$2,165	$18.25	$16.72 - $19.87