WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,300 Value ($000) $939 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 22,850 Value ($000) $876 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 23,150 Value ($000) $966 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 29,400 Value ($000) $1,438 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 30,200 Value ($000) $1,324 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 30,500 Value ($000) $833 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 30,300 Value ($000) $903 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 27,550 Value ($000) $723 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,300	$939	$42.23	$36.59 - $46.68
Q1 2021	22,850	$876	$37.49	$32.92 - $44.51
Q4 2020	23,150	$966	$42.11	$36.00 - $48.44
Q3 2020	29,400	$1,438	$47.96	$39.87 - $54.42
Q2 2020	30,200	$1,324	$36.94	$25.43 - $44.23
Q1 2020	30,500	$833	$26.98	$17.44 - $31.78
Q4 2019	30,300	$903	$25.49	$23.26 - $28.33
Q3 2019	27,550	$723	$25.02	$21.30 - $28.79