WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $107.08 Range $92.57 - $124.30

Q3 2023

Shares 146 Value ($000) $6 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 135 Value ($000) $6 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 47 Value ($000) $2 Avg Close $42.53 Range $37.34 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$107.08	$92.57 - $124.30
Q3 2023	146	$6	$42.26	$38.85 - $44.78
Q2 2023	135	$6	$46.42	$40.85 - $51.47
Q1 2023	47	$2	$42.53	$37.34 - $47.33