WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,453 Value ($000) $993 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,144 Value ($000) $687 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,733 Value ($000) $335 Avg Close $84.09 Range $67.90 - $95.23
Q3 2022
Shares 8,551 Value ($000) $277 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 8,251 Value ($000) $297 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,257 Value ($000) $345 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,183 Value ($000) $308 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 6,554 Value ($000) $246 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 6,386 Value ($000) $281 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 6,585 Value ($000) $252 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 6,700 Value ($000) $280 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 5,625 Value ($000) $276 Avg Close $47.96 Range $39.87 - $54.42