WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,850 Value ($000) $1,628 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 18,957 Value ($000) $2,120 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 18,742 Value ($000) $1,683 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 14,252 Value ($000) $1,106 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 7,347 Value ($000) $413 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,322 Value ($000) $264 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,322 Value ($000) $225 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,322 Value ($000) $204 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,322 Value ($000) $213 Avg Close $44.49 Range $37.68 - $50.19
Q1 2023
Shares 4,322 Value ($000) $208 Avg Close $42.53 Range $37.34 - $47.33
Q1 2022
Shares 4,322 Value ($000) $206 Avg Close $41.64 Range $36.39 - $48.19
Q2 2021
Shares 156,239 Value ($000) $6,885 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 144,411 Value ($000) $5,518 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 139,678 Value ($000) $5,830 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 80,389 Value ($000) $3,945 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 229,437 Value ($000) $10,106 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 241,068 Value ($000) $6,637 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 70,859 Value ($000) $2,108 Avg Close $25.49 Range $23.26 - $28.33