WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 130 Value ($000) $0 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 130 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 130 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 130 Value ($000) $0 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 130 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130	$0	$66.46	$55.29 - $77.73
Q4 2024	130	$0	$61.60	$55.25 - $68.19
Q3 2024	130	$0	$59.01	$51.49 - $64.40
Q2 2024	130	$0	$52.89	$46.32 - $57.19
Q1 2024	130	$0	$44.50	$38.00 - $48.91
Q4 2023	130	$0	$44.49	$37.68 - $50.19