WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,258 Value ($000) $22,514 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 207,358 Value ($000) $23,210 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 191,058 Value ($000) $17,147 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 181,458 Value ($000) $14,079 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 190,558 Value ($000) $10,720 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 211,958 Value ($000) $13,982 Avg Close $59.01 Range $51.49 - $64.40

Q1 2024

Shares 311,200 Value ($000) $14,672 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,258	$22,514	$107.08	$92.57 - $124.30
Q3 2025	207,358	$23,210	$97.71	$85.59 - $112.68
Q2 2025	191,058	$17,147	$84.09	$67.90 - $95.23
Q1 2025	181,458	$14,079	$66.46	$55.29 - $77.73
Q4 2024	190,558	$10,720	$61.60	$55.25 - $68.19
Q3 2024	211,958	$13,982	$59.01	$51.49 - $64.40
Q1 2024	311,200	$14,672	$44.50	$38.00 - $48.91