WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 648 Value ($000) $28 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 648 Value ($000) $28 Avg Close $46.42 Range $40.85 - $51.47

Q2 2022

Shares 46 Value ($000) $2 Avg Close $41.75 Range $34.67 - $49.85

Q3 2021

Shares 1,000 Value ($000) $38 Avg Close $41.52 Range $35.63 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	648	$28	$42.26	$38.85 - $44.78
Q2 2023	648	$28	$46.42	$40.85 - $51.47
Q2 2022	46	$2	$41.75	$34.67 - $49.85
Q3 2021	1,000	$38	$41.52	$35.63 - $45.08