WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,200 Value ($000) $0 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 3,000 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,200	$0	$42.53	$37.34 - $47.33
Q4 2022	3,000	$0	$35.08	$28.82 - $40.33