WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,475 Value ($000) $3,934 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 35,075 Value ($000) $3,923 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 35,075 Value ($000) $3,150 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 35,225 Value ($000) $2,735 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 35,925 Value ($000) $2,020 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 36,575 Value ($000) $2,234 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 36,575 Value ($000) $1,917 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 36,575 Value ($000) $1,724 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 30,575 Value ($000) $1,509 Avg Close $44.49 Range $37.68 - $50.19