WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,948 Value ($000) $14,684 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 24,391 Value ($000) $2,728 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 24,391 Value ($000) $2,190 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 24,391 Value ($000) $1,893 Avg Close $66.46 Range $55.29 - $77.73

Q4 2017

Shares 539,400 Value ($000) $11,937 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 539,400 Value ($000) $10,297 Avg Close $17.65 Range $16.39 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,948	$14,684	$107.08	$92.57 - $124.30
Q3 2025	24,391	$2,728	$97.71	$85.59 - $112.68
Q2 2025	24,391	$2,190	$84.09	$67.90 - $95.23
Q1 2025	24,391	$1,893	$66.46	$55.29 - $77.73
Q4 2017	539,400	$11,937	$18.78	$17.12 - $20.14
Q3 2017	539,400	$10,297	$17.65	$16.39 - $19.07