WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,758 Value ($000) $105 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 2,758 Value ($000) $125 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 2,758 Value ($000) $135 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 3,444 Value ($000) $152 Avg Close $36.94 Range $25.43 - $44.23

Q2 2017

Shares 2,261 Value ($000) $41 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,758	$105	$37.49	$32.92 - $44.51
Q4 2020	2,758	$125	$42.11	$36.00 - $48.44
Q3 2020	2,758	$135	$47.96	$39.87 - $54.42
Q2 2020	3,444	$152	$36.94	$25.43 - $44.23
Q2 2017	2,261	$41	$18.25	$16.72 - $19.87