WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200 Value ($000) $9 Avg Close $42.23 Range $36.59 - $46.68

Q1 2019

Shares 200 Value ($000) $5 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 200 Value ($000) $4 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 200 Value ($000) $3 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 200 Value ($000) $5 Avg Close $19.55 Range $18.23 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200	$9	$42.23	$36.59 - $46.68
Q1 2019	200	$5	$19.59	$17.07 - $23.24
Q4 2018	200	$4	$15.64	$13.81 - $18.58
Q3 2018	200	$3	$17.50	$13.90 - $20.83
Q2 2018	200	$5	$19.55	$18.23 - $20.35