WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 548,842 Value ($000) $26,929 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 823,107 Value ($000) $36,246 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	548,842	$26,929	$47.96	$39.87 - $54.42
Q2 2020	823,107	$36,246	$36.94	$25.43 - $44.23