WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,243 Value ($000) $0 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,240 Value ($000) $0 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,236 Value ($000) $0 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,243	$0	$107.08	$92.57 - $124.30
Q3 2025	2,240	$0	$97.71	$85.59 - $112.68
Q2 2025	2,236	$0	$84.09	$67.90 - $95.23