WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,672 Value ($000) $1,254 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 8,365 Value ($000) $936 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 6,727 Value ($000) $604 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 4,844 Value ($000) $376 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,672	$1,254	$107.08	$92.57 - $124.30
Q3 2025	8,365	$936	$97.71	$85.59 - $112.68
Q2 2025	6,727	$604	$84.09	$67.90 - $95.23
Q1 2025	4,844	$376	$66.46	$55.29 - $77.73