WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $464 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,947 Value ($000) $373 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,934 Value ($000) $353 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,871 Value ($000) $301 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,875 Value ($000) $218 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 3,875 Value ($000) $237 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,855 Value ($000) $202 Avg Close $52.89 Range $46.32 - $57.19
Q3 2023
Shares 5,834 Value ($000) $237 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,855 Value ($000) $253 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,835 Value ($000) $281 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,935 Value ($000) $232 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 5,941 Value ($000) $214 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 5,935 Value ($000) $282 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,910 Value ($000) $254 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 9,910 Value ($000) $372 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 9,910 Value ($000) $437 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 9,910 Value ($000) $379 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 9,900 Value ($000) $413 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 9,900 Value ($000) $486 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 9,900 Value ($000) $436 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 9,900 Value ($000) $273 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 9,900 Value ($000) $295 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 9,900 Value ($000) $260 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 9,800 Value ($000) $237 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 9,800 Value ($000) $233 Avg Close $19.59 Range $17.07 - $23.24
Q2 2018
Shares 9,800 Value ($000) $216 Avg Close $19.55 Range $18.23 - $20.35
Q4 2017
Shares 9,800 Value ($000) $217 Avg Close $18.78 Range $17.12 - $20.14