WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $331 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,452 Value ($000) $386 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,742 Value ($000) $246 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 6,063 Value ($000) $469 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 53 Value ($000) $3 Avg Close $59.01 Range $51.49 - $64.40
Q1 2023
Shares 2,082 Value ($000) $100 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,082 Value ($000) $81 Avg Close $35.08 Range $28.82 - $40.33
Q1 2022
Shares 2,347 Value ($000) $112 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 2,347 Value ($000) $100 Avg Close $39.35 Range $34.72 - $43.54
Q2 2021
Shares 2,360 Value ($000) $105 Avg Close $42.23 Range $36.59 - $46.68
Q4 2020
Shares 2,681 Value ($000) $111 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,694 Value ($000) $132 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 4,968 Value ($000) $219 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 3,916 Value ($000) $117 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 4,591 Value ($000) $120 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 7,480 Value ($000) $181 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 8,570 Value ($000) $204 Avg Close $19.59 Range $17.07 - $23.24