WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $745 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 7,693 Value ($000) $860 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 9,292 Value ($000) $834 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,522 Value ($000) $739 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 10,025 Value ($000) $564 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 10,358 Value ($000) $633 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 10,688 Value ($000) $560 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 11,050 Value ($000) $521 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 11,181 Value ($000) $552 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 11,495 Value ($000) $466 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 11,691 Value ($000) $519 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 12,278 Value ($000) $591 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 12,558 Value ($000) $491 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 13,156 Value ($000) $425 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 13,471 Value ($000) $485 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 13,578 Value ($000) $646 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 13,578 Value ($000) $583 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 14,111 Value ($000) $530 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 14,111 Value ($000) $622 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 14,329 Value ($000) $548 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 14,660 Value ($000) $612 Avg Close $42.11 Range $36.00 - $48.44
Q2 2020
Shares 14,954 Value ($000) $659 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 15,983 Value ($000) $440 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 16,718 Value ($000) $497 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 17,024 Value ($000) $447 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 17,089 Value ($000) $413 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 17,816 Value ($000) $424 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 18,848 Value ($000) $368 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 18,348 Value ($000) $321 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 18,348 Value ($000) $405 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 18,348 Value ($000) $374 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 18,348 Value ($000) $406 Avg Close $18.78 Range $17.12 - $20.14