WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,717 Value ($000) $554 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,463 Value ($000) $499 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,463 Value ($000) $401 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 4,422 Value ($000) $343 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,422 Value ($000) $249 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,423 Value ($000) $270 Avg Close $59.01 Range $51.49 - $64.40
Q1 2021
Shares 2,950 Value ($000) $113 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,950 Value ($000) $81 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 802 Value ($000) $39 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,002 Value ($000) $44 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 967 Value ($000) $30 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 894 Value ($000) $27 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 894 Value ($000) $23 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 894 Value ($000) $22 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 836 Value ($000) $20 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,336 Value ($000) $26 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,586 Value ($000) $26 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,586 Value ($000) $32 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,586 Value ($000) $32 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,586 Value ($000) $35 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 786 Value ($000) $15 Avg Close $17.65 Range $16.39 - $19.07