WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,404 Value ($000) $1,458 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 13,539 Value ($000) $1,514 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 10,080 Value ($000) $905 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 10,819 Value ($000) $840 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 12,008 Value ($000) $675 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 12,230 Value ($000) $747 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 12,419 Value ($000) $651 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 12,043 Value ($000) $568 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 15,506 Value ($000) $765 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 16,560 Value ($000) $672 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,487 Value ($000) $324 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,505 Value ($000) $361 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,155 Value ($000) $280 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 7,496 Value ($000) $243 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 8,071 Value ($000) $291 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 12,676 Value ($000) $603 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 11,572 Value ($000) $497 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 14,424 Value ($000) $542 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 13,968 Value ($000) $616 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 9,386 Value ($000) $358,648 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 6,361 Value ($000) $265 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 4,439 Value ($000) $218 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 4,160 Value ($000) $183 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,334 Value ($000) $91 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,110 Value ($000) $32 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 110 Value ($000) $2 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 110 Value ($000) $2 Avg Close $20.54 Range $18.24 - $23.42
Q3 2018
Shares 1,600 Value ($000) $28 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,600 Value ($000) $35 Avg Close $19.55 Range $18.23 - $20.35