WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,432 Value ($000) $530 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,256 Value ($000) $321 Avg Close $59.01 Range $51.49 - $64.40
Q3 2023
Shares 5,879 Value ($000) $238 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,454 Value ($000) $322 Avg Close $46.42 Range $40.85 - $51.47
Q3 2022
Shares 8,780 Value ($000) $284 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 19,865 Value ($000) $716 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 12,432 Value ($000) $534 Avg Close $39.35 Range $34.72 - $43.54
Q2 2021
Shares 7,507 Value ($000) $331 Avg Close $42.23 Range $36.59 - $46.68
Q3 2020
Shares 12,347 Value ($000) $606 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 21,641 Value ($000) $953 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 31,758 Value ($000) $945 Avg Close $25.49 Range $23.26 - $28.33
Q2 2019
Shares 12,396 Value ($000) $300 Avg Close $20.54 Range $18.24 - $23.42