WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 727 Value ($000) $26 Avg Close $41.75 Range $34.67 - $49.85

Q1 2019

Shares 3,007 Value ($000) $72 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 3,207 Value ($000) $63 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 3,207 Value ($000) $56 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 3,614 Value ($000) $80 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 4,314 Value ($000) $88 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 4,314 Value ($000) $95 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	727	$26	$41.75	$34.67 - $49.85
Q1 2019	3,007	$72	$19.59	$17.07 - $23.24
Q4 2018	3,207	$63	$15.64	$13.81 - $18.58
Q3 2018	3,207	$56	$17.50	$13.90 - $20.83
Q2 2018	3,614	$80	$19.55	$18.23 - $20.35
Q1 2018	4,314	$88	$18.55	$16.86 - $20.52
Q4 2017	4,314	$95	$18.78	$17.12 - $20.14