WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 815 Value ($000) $31 Avg Close $37.49 Range $32.92 - $44.51

Q3 2018

Shares 333 Value ($000) $6 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 633 Value ($000) $14 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 633 Value ($000) $13 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 933 Value ($000) $20 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	815	$31	$37.49	$32.92 - $44.51
Q3 2018	333	$6	$17.50	$13.90 - $20.83
Q2 2018	633	$14	$19.55	$18.23 - $20.35
Q1 2018	633	$13	$18.55	$16.86 - $20.52
Q4 2017	933	$20	$18.78	$17.12 - $20.14