WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 188 Value ($000) $4 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 88 Value ($000) $2 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 188 Value ($000) $4 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	188	$4	$19.55	$18.23 - $20.35
Q1 2018	88	$2	$18.55	$16.86 - $20.52
Q4 2017	188	$4	$18.78	$17.12 - $20.14