WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,307 Value ($000) $33,884 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,245,766 Value ($000) $139,333 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 70,967 Value ($000) $6,386 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 85,167 Value ($000) $6,610 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 144,295 Value ($000) $8,113 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 178,428 Value ($000) $10,898 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 111,582 Value ($000) $5,849 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 8,584 Value ($000) $424 Avg Close $44.49 Range $37.68 - $50.19

Q2 2023

Shares 90,904 Value ($000) $3,929 Avg Close $46.42 Range $40.85 - $51.47

Q2 2022

Shares 72,370 Value ($000) $2,607 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 255,025 Value ($000) $12,134 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 15,211 Value ($000) $653 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 54,513 Value ($000) $2,049 Avg Close $41.52 Range $35.63 - $45.08

Q1 2021

Shares 13,610 Value ($000) $520 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 30,584 Value ($000) $1,277 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 147,944 Value ($000) $7,260 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 177,503 Value ($000) $7,819 Avg Close $36.94 Range $25.43 - $44.23

Q4 2019

Shares 24,106 Value ($000) $717 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,307	$33,884	$107.08	$92.57 - $124.30
Q3 2025	1,245,766	$139,333	$97.71	$85.59 - $112.68
Q2 2025	70,967	$6,386	$84.09	$67.90 - $95.23
Q1 2025	85,167	$6,610	$66.46	$55.29 - $77.73
Q4 2024	144,295	$8,113	$61.60	$55.25 - $68.19
Q3 2024	178,428	$10,898	$59.01	$51.49 - $64.40
Q2 2024	111,582	$5,849	$52.89	$46.32 - $57.19
Q4 2023	8,584	$424	$44.49	$37.68 - $50.19
Q2 2023	90,904	$3,929	$46.42	$40.85 - $51.47
Q2 2022	72,370	$2,607	$41.75	$34.67 - $49.85
Q1 2022	255,025	$12,134	$41.64	$36.39 - $48.19
Q4 2021	15,211	$653	$39.35	$34.72 - $43.54
Q3 2021	54,513	$2,049	$41.52	$35.63 - $45.08
Q1 2021	13,610	$520	$37.49	$32.92 - $44.51
Q4 2020	30,584	$1,277	$42.11	$36.00 - $48.44
Q3 2020	147,944	$7,260	$47.96	$39.87 - $54.42
Q2 2020	177,503	$7,819	$36.94	$25.43 - $44.23
Q4 2019	24,106	$717	$25.49	$23.26 - $28.33