WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,000 Value ($000) $305 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 7,330 Value ($000) $309 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 8,200 Value ($000) $400 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 8,200 Value ($000) $354 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 9,230 Value ($000) $258 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 8,130 Value ($000) $243 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 1,330 Value ($000) $36 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,000	$305	$37.49	$32.92 - $44.51
Q4 2020	7,330	$309	$42.11	$36.00 - $48.44
Q3 2020	8,200	$400	$47.96	$39.87 - $54.42
Q2 2020	8,200	$354	$36.94	$25.43 - $44.23
Q1 2020	9,230	$258	$26.98	$17.44 - $31.78
Q4 2019	8,130	$243	$25.49	$23.26 - $28.33
Q3 2019	1,330	$36	$25.02	$21.30 - $28.79