WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,875 Value ($000) $1,070 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 39,175 Value ($000) $1,165 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 39,175 Value ($000) $1,028 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 40,375 Value ($000) $976 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 40,725 Value ($000) $970 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 41,125 Value ($000) $803 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 41,125 Value ($000) $720 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 41,925 Value ($000) $925 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 40,725 Value ($000) $830 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 42,325 Value ($000) $937 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,875	$1,070	$26.98	$17.44 - $31.78
Q4 2019	39,175	$1,165	$25.49	$23.26 - $28.33
Q3 2019	39,175	$1,028	$25.02	$21.30 - $28.79
Q2 2019	40,375	$976	$20.54	$18.24 - $23.42
Q1 2019	40,725	$970	$19.59	$17.07 - $23.24
Q4 2018	41,125	$803	$15.64	$13.81 - $18.58
Q3 2018	41,125	$720	$17.50	$13.90 - $20.83
Q2 2018	41,925	$925	$19.55	$18.23 - $20.35
Q1 2018	40,725	$830	$18.55	$16.86 - $20.52
Q4 2017	42,325	$937	$18.78	$17.12 - $20.14