WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 54 Value ($000) $1 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 400 Value ($000) $8 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 400 Value ($000) $7 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 453 Value ($000) $10 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 453 Value ($000) $9 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 453 Value ($000) $10 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	54	$1	$19.59	$17.07 - $23.24
Q4 2018	400	$8	$15.64	$13.81 - $18.58
Q3 2018	400	$7	$17.50	$13.90 - $20.83
Q2 2018	453	$10	$19.55	$18.23 - $20.35
Q1 2018	453	$9	$18.55	$16.86 - $20.52
Q4 2017	453	$10	$18.78	$17.12 - $20.14