WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,800 Value ($000) $251 Avg Close $84.09 Range $67.90 - $95.23

Q4 2024

Shares 3,800 Value ($000) $214 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 3,800 Value ($000) $232 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 4,800 Value ($000) $252 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,800	$251	$84.09	$67.90 - $95.23
Q4 2024	3,800	$214	$61.60	$55.25 - $68.19
Q3 2024	3,800	$232	$59.01	$51.49 - $64.40
Q2 2024	4,800	$252	$52.89	$46.32 - $57.19