WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 160,000 Value ($000) $6,107 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 170,000 Value ($000) $7,094 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 120,000 Value ($000) $5,886 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 120,000 Value ($000) $5,277 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 319,000 Value ($000) $12,355 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 187,000 Value ($000) $7,226 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 187,000 Value ($000) $6,496 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 160,000 Value ($000) $5,067 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 125,000 Value ($000) $3,976 Avg Close $19.59 Range $17.07 - $23.24