WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $192 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,680 Value ($000) $188 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 1,228 Value ($000) $110 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,146 Value ($000) $89 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 508 Value ($000) $29 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$192	$107.08	$92.57 - $124.30
Q3 2025	1,680	$188	$97.71	$85.59 - $112.68
Q2 2025	1,228	$110	$84.09	$67.90 - $95.23
Q1 2025	1,146	$89	$66.46	$55.29 - $77.73
Q4 2024	508	$29	$61.60	$55.25 - $68.19