WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 114,600 Value ($000) $3,708 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 114,600 Value ($000) $4,129 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 664,600 Value ($000) $31,622 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 664,600 Value ($000) $28,531 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 114,600 Value ($000) $4,307 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 114,600 Value ($000) $5,050 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 87,600 Value ($000) $3,347 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 87,600 Value ($000) $3,656 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 87,600 Value ($000) $4,299 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 87,600 Value ($000) $3,859 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 87,600 Value ($000) $2,412 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 61,000 Value ($000) $1,815 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	114,600	$3,708	$31.71	$27.72 - $35.93
Q2 2022	114,600	$4,129	$41.75	$34.67 - $49.85
Q1 2022	664,600	$31,622	$41.64	$36.39 - $48.19
Q4 2021	664,600	$28,531	$39.35	$34.72 - $43.54
Q3 2021	114,600	$4,307	$41.52	$35.63 - $45.08
Q2 2021	114,600	$5,050	$42.23	$36.59 - $46.68
Q1 2021	87,600	$3,347	$37.49	$32.92 - $44.51
Q4 2020	87,600	$3,656	$42.11	$36.00 - $48.44
Q3 2020	87,600	$4,299	$47.96	$39.87 - $54.42
Q2 2020	87,600	$3,859	$36.94	$25.43 - $44.23
Q1 2020	87,600	$2,412	$26.98	$17.44 - $31.78
Q4 2019	61,000	$1,815	$25.49	$23.26 - $28.33