WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $355 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,025 Value ($000) $338 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,025 Value ($000) $272 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,025 Value ($000) $235 Avg Close $66.46 Range $55.29 - $77.73