WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,097 Value ($000) $4,477 Avg Close $107.08 Range $92.57 - $124.30
Q4 2024
Shares 12,824 Value ($000) $1 Avg Close $61.60 Range $55.25 - $68.19
Q1 2024
Shares 10,899 Value ($000) $1 Avg Close $44.50 Range $38.00 - $48.91
Q2 2022
Shares 59,591 Value ($000) $2,147 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 41,996 Value ($000) $1,998 Avg Close $41.64 Range $36.39 - $48.19
Q3 2021
Shares 21,914 Value ($000) $824 Avg Close $41.52 Range $35.63 - $45.08
Q1 2021
Shares 30,773 Value ($000) $1,176 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 25,003 Value ($000) $1,044 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 12,334 Value ($000) $605 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 6,410 Value ($000) $282 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 24,622 Value ($000) $678 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 79,443 Value ($000) $2,363 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 8,433 Value ($000) $221 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 34,023 Value ($000) $823 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 16,728 Value ($000) $398 Avg Close $19.59 Range $17.07 - $23.24