WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,162 Value ($000) $5,307 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 45,118 Value ($000) $5,046 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 46,353 Value ($000) $4,162 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 37,161 Value ($000) $2,885 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,162	$5,307	$107.08	$92.57 - $124.30
Q3 2025	45,118	$5,046	$97.71	$85.59 - $112.68
Q2 2025	46,353	$4,162	$84.09	$67.90 - $95.23
Q1 2025	37,161	$2,885	$66.46	$55.29 - $77.73