WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,447 Value ($000) $1,815 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 57,799 Value ($000) $6,464 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 63,945 Value ($000) $5,742 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 59,137 Value ($000) $4,591 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 35,604 Value ($000) $2,002 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 32,964 Value ($000) $2,013 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 41,575 Value ($000) $2,179 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 40,515 Value ($000) $1,909 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 44,398 Value ($000) $2,191 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 40,601 Value ($000) $1,646 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 51,318 Value ($000) $2,218 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 78,990 Value ($000) $4 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 91,960 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 93,209 Value ($000) $3,016 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 86,652 Value ($000) $3,122 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 83,674 Value ($000) $3,981 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 77,147 Value ($000) $3,311 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 72,392 Value ($000) $2,720 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 64,190 Value ($000) $2,828 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 58,869 Value ($000) $2,249 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 4,027 Value ($000) $168 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 4,027 Value ($000) $197 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 7 Value ($000) $0 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 7 Value ($000) $0 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,447	$1,815	$107.08	$92.57 - $124.30
Q3 2025	57,799	$6,464	$97.71	$85.59 - $112.68
Q2 2025	63,945	$5,742	$84.09	$67.90 - $95.23
Q1 2025	59,137	$4,591	$66.46	$55.29 - $77.73
Q4 2024	35,604	$2,002	$61.60	$55.25 - $68.19
Q3 2024	32,964	$2,013	$59.01	$51.49 - $64.40
Q2 2024	41,575	$2,179	$52.89	$46.32 - $57.19
Q1 2024	40,515	$1,909	$44.50	$38.00 - $48.91
Q4 2023	44,398	$2,191	$44.49	$37.68 - $50.19
Q3 2023	40,601	$1,646	$42.26	$38.85 - $44.78
Q2 2023	51,318	$2,218	$46.42	$40.85 - $51.47
Q1 2023	78,990	$4	$42.53	$37.34 - $47.33
Q4 2022	91,960	$4	$35.08	$28.82 - $40.33
Q3 2022	93,209	$3,016	$31.71	$27.72 - $35.93
Q2 2022	86,652	$3,122	$41.75	$34.67 - $49.85
Q1 2022	83,674	$3,981	$41.64	$36.39 - $48.19
Q4 2021	77,147	$3,311	$39.35	$34.72 - $43.54
Q3 2021	72,392	$2,720	$41.52	$35.63 - $45.08
Q2 2021	64,190	$2,828	$42.23	$36.59 - $46.68
Q1 2021	58,869	$2,249	$37.49	$32.92 - $44.51
Q4 2020	4,027	$168	$42.11	$36.00 - $48.44
Q3 2020	4,027	$197	$47.96	$39.87 - $54.42
Q2 2020	7	$0	$36.94	$25.43 - $44.23
Q1 2020	7	$0	$26.98	$17.44 - $31.78