WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,434 Value ($000) $715 Avg Close $107.08 Range $92.57 - $124.30

Q4 2023

Shares 19,044 Value ($000) $940 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 15,573 Value ($000) $632 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 28,347 Value ($000) $1,226 Avg Close $46.42 Range $40.85 - $51.47

Q3 2022

Shares 6,788 Value ($000) $220 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 17,760 Value ($000) $640 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 16,044 Value ($000) $763 Avg Close $41.64 Range $36.39 - $48.19

Q2 2021

Shares 27,495 Value ($000) $1,212 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 8,959 Value ($000) $342 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 102,547 Value ($000) $4,280 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 40,755 Value ($000) $2,000 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 25,858 Value ($000) $1,139 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 41,769 Value ($000) $1,150 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 10,792 Value ($000) $321 Avg Close $25.49 Range $23.26 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,434	$715	$107.08	$92.57 - $124.30
Q4 2023	19,044	$940	$44.49	$37.68 - $50.19
Q3 2023	15,573	$632	$42.26	$38.85 - $44.78
Q2 2023	28,347	$1,226	$46.42	$40.85 - $51.47
Q3 2022	6,788	$220	$31.71	$27.72 - $35.93
Q2 2022	17,760	$640	$41.75	$34.67 - $49.85
Q1 2022	16,044	$763	$41.64	$36.39 - $48.19
Q2 2021	27,495	$1,212	$42.23	$36.59 - $46.68
Q1 2021	8,959	$342	$37.49	$32.92 - $44.51
Q4 2020	102,547	$4,280	$42.11	$36.00 - $48.44
Q3 2020	40,755	$2,000	$47.96	$39.87 - $54.42
Q2 2020	25,858	$1,139	$36.94	$25.43 - $44.23
Q1 2020	41,769	$1,150	$26.98	$17.44 - $31.78
Q4 2019	10,792	$321	$25.49	$23.26 - $28.33