WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 365 Value ($000) $10 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 365 Value ($000) $9 Avg Close $20.54 Range $18.24 - $23.42

Q2 2018

Shares 2,000 Value ($000) $44 Avg Close $19.55 Range $18.23 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	365	$10	$25.02	$21.30 - $28.79
Q2 2019	365	$9	$20.54	$18.24 - $23.42
Q2 2018	2,000	$44	$19.55	$18.23 - $20.35