WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,429 Value ($000) $383 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 4,940 Value ($000) $383 Avg Close $66.46 Range $55.29 - $77.73
Q2 2023
Shares 23,940 Value ($000) $1,035 Avg Close $46.42 Range $40.85 - $51.47
Q1 2022
Shares 7,819 Value ($000) $378 Avg Close $41.64 Range $36.39 - $48.19
Q2 2021
Shares 5,866 Value ($000) $259,000 Avg Close $42.23 Range $36.59 - $46.68
Q2 2020
Shares 17,192 Value ($000) $757,000 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,825 Value ($000) $105,000 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 38,119 Value ($000) $1,134,000 Avg Close $25.49 Range $23.26 - $28.33