WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 800 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40

Q3 2023

Shares 2,650 Value ($000) $0 Avg Close $42.26 Range $38.85 - $44.78

Q4 2020

Shares 500 Value ($000) $20 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	800	$0	$59.01	$51.49 - $64.40
Q3 2023	2,650	$0	$42.26	$38.85 - $44.78
Q4 2020	500	$20	$42.11	$36.00 - $48.44