WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $561 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,791 Value ($000) $424 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,491 Value ($000) $313 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,155 Value ($000) $245 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$561	$107.08	$92.57 - $124.30
Q3 2025	3,791	$424	$97.71	$85.59 - $112.68
Q2 2025	3,491	$313	$84.09	$67.90 - $95.23
Q1 2025	3,155	$245	$66.46	$55.29 - $77.73