WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,346 Value ($000) $981 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,346 Value ($000) $933 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,346 Value ($000) $749 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 10,346 Value ($000) $803 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 10,346 Value ($000) $582 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 10,346 Value ($000) $632 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 10,346 Value ($000) $542 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 15,346 Value ($000) $723 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 15,346 Value ($000) $757 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 15,346 Value ($000) $622 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 18,846 Value ($000) $815 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 18,846 Value ($000) $908 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 18,846 Value ($000) $737 Avg Close $35.08 Range $28.82 - $40.33