WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,115 Value ($000) $9,415 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 83,002 Value ($000) $9,283 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 85,208 Value ($000) $7,652 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 88,264 Value ($000) $6,852 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 90,512 Value ($000) $5,090 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 92,665 Value ($000) $5,660 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 94,964 Value ($000) $4,978 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 101,525 Value ($000) $4,785 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 104,305 Value ($000) $5,146 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 65,507 Value ($000) $2,656 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 8,166 Value ($000) $353 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 65,132 Value ($000) $3,137 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 5,120 Value ($000) $200 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,115	$9,415	$107.08	$92.57 - $124.30
Q3 2025	83,002	$9,283	$97.71	$85.59 - $112.68
Q2 2025	85,208	$7,652	$84.09	$67.90 - $95.23
Q1 2025	88,264	$6,852	$66.46	$55.29 - $77.73
Q4 2024	90,512	$5,090	$61.60	$55.25 - $68.19
Q3 2024	92,665	$5,660	$59.01	$51.49 - $64.40
Q2 2024	94,964	$4,978	$52.89	$46.32 - $57.19
Q1 2024	101,525	$4,785	$44.50	$38.00 - $48.91
Q4 2023	104,305	$5,146	$44.49	$37.68 - $50.19
Q3 2023	65,507	$2,656	$42.26	$38.85 - $44.78
Q2 2023	8,166	$353	$46.42	$40.85 - $51.47
Q1 2023	65,132	$3,137	$42.53	$37.34 - $47.33
Q4 2022	5,120	$200	$35.08	$28.82 - $40.33