WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109 Value ($000) $10 Avg Close $84.09 Range $67.90 - $95.23

Q3 2018

Shares 2,223 Value ($000) $36 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 3,168 Value ($000) $70 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 3,168 Value ($000) $65 Avg Close $18.55 Range $16.86 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109	$10	$84.09	$67.90 - $95.23
Q3 2018	2,223	$36	$17.50	$13.90 - $20.83
Q2 2018	3,168	$70	$19.55	$18.23 - $20.35
Q1 2018	3,168	$65	$18.55	$16.86 - $20.52