WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,882 Value ($000) $456 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,427 Value ($000) $495 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,760 Value ($000) $338 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,853 Value ($000) $296 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 5,087 Value ($000) $286 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,607 Value ($000) $281 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,390 Value ($000) $230 Avg Close $52.89 Range $46.32 - $57.19
Q4 2019
Shares 18,100 Value ($000) $528 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 20,200 Value ($000) $530 Avg Close $25.02 Range $21.30 - $28.79